Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 4.0 | 4.0 | 3.95 | 3.95 | 32.2 Thousand |
| 05 Oct, 2018 | 4.1 | 4.18 | 4.1 | 4.1 | 92.61 Thousand |
| 04 Oct, 2018 | 4.05 | 4.1 | 4.05 | 4.05 | 50 Thousand |
| 02 Oct, 2018 | 4.05 | 4.1 | 3.9 | 4.05 | 110.45 Thousand |
| 01 Oct, 2018 | 3.87 | 4.05 | 3.87 | 4.05 | 291.93 Thousand |
| 28 Sep, 2018 | 3.8 | 3.88 | 3.7 | 3.85 | 99.09 Thousand |
| 27 Sep, 2018 | 3.85 | 4.0 | 3.65 | 3.8 | 374.99 Thousand |
| 26 Sep, 2018 | 4.3 | 4.4 | 3.75 | 3.85 | 854.22 Thousand |
| 25 Sep, 2018 | 4.3 | 4.44 | 4.1 | 4.3 | 243.67 Thousand |
| 24 Sep, 2018 | 4.3 | 4.3 | 4.15 | 4.3 | 26.61 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI