Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 4.03 | 4.03 | 3.82 | 4.03 | 72.04 Thousand |
| 05 Nov, 2018 | 3.85 | 4.09 | 3.81 | 4.03 | 204.52 Thousand |
| 02 Nov, 2018 | 3.75 | 3.9 | 3.75 | 3.75 | 6102.00 |
| 01 Nov, 2018 | 3.6 | 3.9 | 3.55 | 3.75 | 285.58 Thousand |
| 31 Oct, 2018 | 3.6 | 3.6 | 3.59 | 3.6 | 43.4 Thousand |
| 30 Oct, 2018 | 3.4 | 3.5 | 3.3 | 3.4 | 81.38 Thousand |
| 29 Oct, 2018 | 3.5 | 3.6 | 3.4 | 3.4 | 227.44 Thousand |
| 26 Oct, 2018 | 3.5 | 3.5 | 3.3 | 3.5 | 50.61 Thousand |
| 25 Oct, 2018 | 3.5 | 3.55 | 3.4 | 3.5 | 70.37 Thousand |
| 24 Oct, 2018 | 3.5 | 3.55 | 3.5 | 3.5 | 9500.00 |
DLAR
DLG
DLN
DIG
DIS
DIVI