Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1.55 | 1.74 | 1.4 | 1.65 | 1.88 Million |
| 14 Jan, 2022 | 1.8 | 1.88 | 1.76 | 1.85 | 132.26 Thousand |
| 13 Jan, 2022 | 1.83 | 1.83 | 1.8 | 1.8 | 421.57 Thousand |
| 12 Jan, 2022 | 1.88 | 2.0 | 1.88 | 1.9 | 534 Thousand |
| 11 Jan, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 65.25 Thousand |
| 10 Jan, 2022 | 1.9 | 1.94 | 1.75 | 1.8 | 742.13 Thousand |
| 07 Jan, 2022 | 1.6 | 1.98 | 1.6 | 1.9 | 3.85 Million |
| 06 Jan, 2022 | 1.4 | 1.6 | 1.35 | 1.4 | 166.28 Thousand |
| 05 Jan, 2022 | 1.4 | 1.6 | 1.2 | 1.4 | 136.46 Thousand |
| 04 Jan, 2022 | 1.35 | 1.6 | 1.29 | 1.4 | 33.9 Thousand |
DIVI
DKL
DLAR
DIA
DIAL
DIG