Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1.5 | 1.57 | 1.45 | 1.5 | 141.97 Thousand |
| 11 Feb, 2022 | 1.5 | 1.5 | 1.4 | 1.5 | 500.99 Thousand |
| 10 Feb, 2022 | 1.5 | 1.57 | 1.45 | 1.5 | 113.06 Thousand |
| 09 Feb, 2022 | 1.5 | 1.57 | 1.5 | 1.5 | 6051.00 |
| 08 Feb, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Feb, 2022 | 1.5 | 1.54 | 1.4 | 1.5 | 98.5 Thousand |
| 04 Feb, 2022 | 1.5 | 1.55 | 1.4 | 1.5 | 263 Thousand |
| 03 Feb, 2022 | 1.52 | 1.55 | 1.52 | 1.55 | 60 Thousand |
| 02 Feb, 2022 | 1.55 | 1.58 | 1.4 | 1.5 | 1.2 Million |
| 01 Feb, 2022 | 1.55 | 1.62 | 1.55 | 1.55 | 57.35 Thousand |
DIVI
DKL
DLAR
DIA
DIAL
DIG