Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1.4 | 1.45 | 1.1 | 1.4 | 296.28 Thousand |
| 08 Apr, 2022 | 1.4 | 1.48 | 1.2 | 1.4 | 408.7 Thousand |
| 07 Apr, 2022 | 1.4 | 1.4 | 1.34 | 1.4 | 43.43 Thousand |
| 06 Apr, 2022 | 1.4 | 1.55 | 1.2 | 1.4 | 2.7 Million |
| 05 Apr, 2022 | 1.25 | 1.3 | 1.1 | 1.2 | 5.28 Million |
| 04 Apr, 2022 | 1.25 | 1.37 | 1.1 | 1.25 | 3.02 Million |
| 01 Apr, 2022 | 1.25 | 1.25 | 1.11 | 1.25 | 375 Thousand |
| 31 Mar, 2022 | 1.25 | 1.25 | 1.21 | 1.25 | 2900.00 |
| 30 Mar, 2022 | 1.3 | 1.37 | 1.21 | 1.25 | 128.4 Thousand |
| 29 Mar, 2022 | 1.2 | 1.38 | 1.1 | 1.3 | 3.41 Million |
DIVI
DKL
DLAR
DIA
DIAL
DIG