Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1.8 | 1.8 | 1.53 | 1.6 | 506.23 Thousand |
| 26 Apr, 2022 | 1.8 | 1.92 | 1.6 | 1.8 | 146.41 Thousand |
| 25 Apr, 2022 | 1.85 | 1.98 | 1.6 | 1.8 | 1 Million |
| 22 Apr, 2022 | 1.65 | 1.85 | 1.63 | 1.85 | 1.24 Million |
| 21 Apr, 2022 | 1.55 | 1.8 | 1.48 | 1.65 | 1.13 Million |
| 20 Apr, 2022 | 1.55 | 1.7 | 1.55 | 1.55 | 76.29 Thousand |
| 19 Apr, 2022 | 1.55 | 1.7 | 1.48 | 1.55 | 25.87 Thousand |
| 14 Apr, 2022 | 1.4 | 1.7 | 1.3 | 1.55 | 5.06 Million |
| 13 Apr, 2022 | 1.4 | 1.54 | 1.2 | 1.4 | 1.14 Million |
| 12 Apr, 2022 | 1.4 | 1.44 | 1.21 | 1.4 | 279.1 Thousand |
DIVI
DKL
DLAR
DIA
DIAL
DIG