Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.44 0.8 0.44 0.65 5.2 Million
11 Dec, 2023 0.4 0.44 0.35 0.4 109.99 Thousand
08 Dec, 2023 0.4 0.44 0.35 0.4 141.17 Thousand
07 Dec, 2023 0.4 0.44 0.4 0.4 3735.00
06 Dec, 2023 0.4 0.44 0.35 0.4 337.55 Thousand
05 Dec, 2023 0.4 0.4 0.4 0.4 -
04 Dec, 2023 0.4 0.44 0.4 0.4 250 Thousand
01 Dec, 2023 0.4 0.4 0.4 0.4 40 Thousand
30 Nov, 2023 0.4 0.44 0.4 0.4 111.35 Thousand
29 Nov, 2023 0.4 0.44 0.4 0.4 61.37 Thousand