Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.6 0.68 0.6 0.6 193.61 Thousand
27 Dec, 2023 0.65 0.66 0.55 0.6 745.94 Thousand
22 Dec, 2023 0.66 0.66 0.61 0.65 220 Thousand
21 Dec, 2023 0.68 0.68 0.68 0.68 -
20 Dec, 2023 0.72 0.72 0.65 0.68 788.98 Thousand
19 Dec, 2023 0.73 0.74 0.68 0.73 583.56 Thousand
18 Dec, 2023 0.7 0.75 0.7 0.73 2.06 Million
15 Dec, 2023 0.6 0.75 0.51 0.68 4.29 Million
14 Dec, 2023 0.6 0.7 0.5 0.6 1.26 Million
13 Dec, 2023 0.6 0.7 0.56 0.6 582.22 Thousand