Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.6 0.64 0.55 0.6 1.49 Million
08 Feb, 2024 0.6 0.63 0.55 0.6 294.44 Thousand
07 Feb, 2024 0.6 0.63 0.6 0.6 797.00
06 Feb, 2024 0.6 0.6 0.6 0.6 -
05 Feb, 2024 0.6 0.6 0.58 0.6 112.4 Thousand
02 Feb, 2024 0.6 0.6 0.56 0.6 1.25 Million
01 Feb, 2024 0.63 0.65 0.6 0.6 242 Thousand
31 Jan, 2024 0.63 0.65 0.62 0.63 236.26 Thousand
30 Jan, 2024 0.63 0.65 0.63 0.63 13.26 Thousand
29 Jan, 2024 0.63 0.65 0.61 0.63 252.62 Thousand