Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.53 0.53 0.53 0.53 -
22 Feb, 2024 0.53 0.53 0.53 0.53 -
21 Feb, 2024 0.53 0.57 0.53 0.53 200 Thousand
20 Feb, 2024 0.58 0.58 0.5 0.53 470.06 Thousand
19 Feb, 2024 0.6 0.6 0.55 0.6 100 Thousand
16 Feb, 2024 0.6 0.6 0.56 0.6 1.03 Million
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.6 0.6 0.56 0.6 22.57 Thousand
13 Feb, 2024 0.6 0.64 0.56 0.6 32.44 Thousand
12 Feb, 2024 0.6 0.64 0.6 0.6 3937.00