Distil Plc (DIS.L)

GBp 0.09

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.4 0.44 0.44 0.4 250 Thousand
01 Dec, 2023 0.4 0.4 0.4 0.4 40 Thousand
30 Nov, 2023 0.4 0.44 0.44 0.4 111.35 Thousand
29 Nov, 2023 0.4 0.44 0.44 0.4 61.37 Thousand
28 Nov, 2023 0.4 0.44 0.4 0.4 17.27 Thousand
27 Nov, 2023 0.4 0.44 0.35 0.4 215 Thousand
24 Nov, 2023 0.45 0.5 0.42 0.4 955.75 Thousand
23 Nov, 2023 0.45 0.48 0.48 0.45 45 Thousand
22 Nov, 2023 0.45 0.5 0.5 0.45 12.63 Thousand
21 Nov, 2023 0.45 0.45 0.45 0.45 -