Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.6 0.62 0.5 0.6 5.89 Million
07 May, 2024 0.6 0.6 0.6 0.6 -
03 May, 2024 0.6 0.6 0.59 0.6 7000.00
02 May, 2024 0.6 0.6 0.59 0.6 24.67 Thousand
01 May, 2024 0.6 0.6 0.59 0.6 200 Thousand
30 Apr, 2024 0.55 0.6 0.51 0.6 162.44 Thousand
29 Apr, 2024 0.55 0.55 0.51 0.55 4020.00
26 Apr, 2024 0.56 0.56 0.55 0.55 615.95 Thousand
25 Apr, 2024 0.6 0.6 0.55 0.6 20 Thousand
24 Apr, 2024 0.6 0.61 0.56 0.6 257.63 Thousand