Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.45 0.49 0.42 0.45 209.43 Thousand
21 May, 2024 0.5 0.5 0.4 0.45 2.33 Million
20 May, 2024 0.55 0.55 0.55 0.55 500.00
17 May, 2024 0.55 0.55 0.51 0.55 200 Thousand
16 May, 2024 0.55 0.56 0.5 0.55 414.55 Thousand
15 May, 2024 0.55 0.57 0.51 0.55 1.56 Million
14 May, 2024 0.55 0.59 0.5 0.55 5.35 Million
13 May, 2024 0.59 0.59 0.52 0.55 108.59 Thousand
10 May, 2024 0.6 0.61 0.6 0.6 4598.00
09 May, 2024 0.6 0.61 0.6 0.6 81.52 Thousand