Distil Plc (DIS.L)

GBp 0.09

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.51 0.75 0.51 0.68 4.29 Million
14 Dec, 2023 0.7 0.7 0.5 0.6 1.26 Million
13 Dec, 2023 0.68 0.7 0.56 0.6 582.22 Thousand
12 Dec, 2023 0.44 0.8 0.44 0.65 5.2 Million
11 Dec, 2023 0.35 0.44 0.35 0.4 109.99 Thousand
08 Dec, 2023 0.44 0.44 0.35 0.4 141.17 Thousand
07 Dec, 2023 0.44 0.44 0.4 0.4 3735.00
06 Dec, 2023 0.38 0.44 0.35 0.4 337.55 Thousand
05 Dec, 2023 0.4 0.4 0.4 0.4 -
04 Dec, 2023 0.4 0.44 0.44 0.4 250 Thousand