GBX 295.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1986 | 342.0 | 342.0 | 342.0 | 342.0 | - |
16 Apr, 1986 | 340.0 | 340.0 | 340.0 | 340.0 | - |
15 Apr, 1986 | 338.0 | 338.0 | 338.0 | 338.0 | - |
14 Apr, 1986 | 340.0 | 340.0 | 340.0 | 340.0 | - |
11 Apr, 1986 | 342.0 | 342.0 | 342.0 | 342.0 | - |
10 Apr, 1986 | 340.0 | 340.0 | 340.0 | 340.0 | - |
08 Apr, 1986 | 336.0 | 336.0 | 336.0 | 336.0 | - |
07 Apr, 1986 | 334.0 | 334.0 | 334.0 | 334.0 | - |
03 Apr, 1986 | 337.0 | 337.0 | 337.0 | 337.0 | - |
02 Apr, 1986 | 333.0 | 333.0 | 333.0 | 333.0 | - |
DIS
DIVI
DKL
DGI9
DIA
DIAL