Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 519.0 519.0 519.0 519.0 -
30 Sep, 1987 514.0 514.0 514.0 514.0 -
29 Sep, 1987 512.0 512.0 512.0 512.0 -
28 Sep, 1987 509.0 509.0 509.0 509.0 -
25 Sep, 1987 507.5 507.5 507.5 507.5 -
24 Sep, 1987 506.0 506.0 506.0 506.0 -
23 Sep, 1987 509.0 509.0 509.0 509.0 -
22 Sep, 1987 506.0 506.0 506.0 506.0 -
21 Sep, 1987 505.0 505.0 505.0 505.0 -
18 Sep, 1987 504.0 504.0 504.0 504.0 -