Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 282.0 | 286.0 | 280.5 | 281.5 | 95.65 Thousand |
| 22 Jul, 2022 | 283.0 | 286.0 | 282.0 | 283.0 | 86.94 Thousand |
| 21 Jul, 2022 | 282.0 | 283.86 | 281.0 | 281.0 | 141.77 Thousand |
| 20 Jul, 2022 | 281.0 | 284.0 | 278.0 | 284.0 | 77.41 Thousand |
| 19 Jul, 2022 | 270.0 | 280.36 | 269.92 | 279.5 | 84.72 Thousand |
| 18 Jul, 2022 | 273.0 | 274.0 | 267.0 | 267.0 | 72.27 Thousand |
| 15 Jul, 2022 | 265.0 | 269.58 | 265.0 | 267.0 | 48.05 Thousand |
| 14 Jul, 2022 | 270.0 | 270.0 | 264.4 | 266.0 | 71.26 Thousand |
| 13 Jul, 2022 | 272.0 | 273.0 | 268.0 | 270.5 | 51.08 Thousand |
| 12 Jul, 2022 | 275.0 | 277.89 | 272.75 | 273.0 | 117.95 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL