Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 1991 537.0 538.0 537.0 538.0 -
08 May, 1991 539.0 539.0 536.0 536.0 -
07 May, 1991 534.0 536.0 534.0 536.0 -
03 May, 1991 537.0 537.0 534.0 534.0 -
02 May, 1991 534.0 535.0 533.0 535.0 -
01 May, 1991 533.0 533.0 531.0 531.5 -
30 Apr, 1991 532.0 533.0 531.0 533.0 -
29 Apr, 1991 532.0 533.0 531.0 533.0 -
26 Apr, 1991 534.0 534.0 530.0 531.0 -
25 Apr, 1991 534.0 534.0 531.0 531.0 -