Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 533.0 538.0 532.0 538.0 -
18 Jul, 1991 524.0 531.0 524.0 531.0 -
17 Jul, 1991 524.0 524.0 523.0 524.0 -
16 Jul, 1991 516.0 523.0 516.0 523.0 -
15 Jul, 1991 514.0 515.0 513.0 515.0 -
12 Jul, 1991 512.0 513.0 510.0 513.0 -
11 Jul, 1991 509.0 511.0 509.0 510.0 -
10 Jul, 1991 509.0 509.0 508.0 509.0 -
09 Jul, 1991 504.0 508.0 504.0 508.0 -
08 Jul, 1991 507.0 507.0 505.0 505.0 -