Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1991 584.0 590.0 583.0 590.0 -
30 Aug, 1991 587.0 592.0 587.0 592.0 -
29 Aug, 1991 587.0 587.0 586.0 587.0 -
28 Aug, 1991 584.0 584.0 582.0 584.0 -
27 Aug, 1991 579.0 582.0 579.0 582.0 -
23 Aug, 1991 574.0 579.0 574.0 579.0 -
22 Aug, 1991 564.0 576.0 564.0 575.0 -
21 Aug, 1991 554.0 562.0 554.0 562.0 -
20 Aug, 1991 551.0 556.0 551.0 555.0 -
19 Aug, 1991 562.0 562.0 549.0 550.0 -