Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17.54 | 18.2 | 14.5 | 17.56 | 15.31 Million |
| 08 Feb, 2024 | 21.25 | 22.0 | 17.34 | 17.7 | 20.55 Million |
| 07 Feb, 2024 | 23.8 | 24.5 | 23.0 | 23.2 | 9.56 Million |
| 06 Feb, 2024 | 24.0 | 24.15 | 22.72 | 23.75 | 3.16 Million |
| 05 Feb, 2024 | 25.0 | 25.0 | 23.2 | 23.5 | 5.29 Million |
| 02 Feb, 2024 | 24.95 | 25.1 | 24.2 | 24.9 | 1.99 Million |
| 01 Feb, 2024 | 25.0 | 25.5 | 23.6 | 24.7 | 3.23 Million |
| 31 Jan, 2024 | 24.95 | 25.23 | 24.15 | 24.9 | 4.3 Million |
| 30 Jan, 2024 | 26.3 | 26.85 | 23.5 | 25.0 | 7.06 Million |
| 29 Jan, 2024 | 25.25 | 29.1 | 25.04 | 25.95 | 7.68 Million |
DIA
DIAL
DIG
DFS
DGE
DGED