Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.5 | 23.0 | 21.8 | 21.9 | 3.67 Million |
| 07 Mar, 2024 | 23.6 | 24.45 | 22.4 | 22.7 | 2.97 Million |
| 06 Mar, 2024 | 22.5 | 25.85 | 22.5 | 23.8 | 8.85 Million |
| 05 Mar, 2024 | 19.38 | 19.58 | 18.8 | 18.94 | 2.86 Million |
| 04 Mar, 2024 | 19.0 | 19.7 | 18.52 | 19.0 | 5.43 Million |
| 01 Mar, 2024 | 18.0 | 19.48 | 17.64 | 18.84 | 5.56 Million |
| 29 Feb, 2024 | 17.68 | 18.14 | 17.68 | 17.7 | 2.3 Million |
| 28 Feb, 2024 | 20.7 | 20.7 | 17.06 | 17.62 | 6.67 Million |
| 27 Feb, 2024 | 20.65 | 20.65 | 19.78 | 19.78 | 1.97 Million |
| 26 Feb, 2024 | 20.0 | 20.7 | 19.9 | 20.05 | 2.49 Million |
DIA
DIAL
DIG
DFS
DGE
DGED