Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.68 | 9.99 | 9.58 | 9.58 | 4.49 Million |
| 18 Feb, 2025 | 9.79 | 9.89 | 9.56 | 9.8 | 1.36 Million |
| 17 Feb, 2025 | 9.82 | 10.08 | 9.62 | 9.99 | 7.67 Million |
| 14 Feb, 2025 | 10.0 | 10.18 | 9.89 | 9.9 | 4.8 Million |
| 13 Feb, 2025 | 10.28 | 10.28 | 9.94 | 10.06 | 196.2 Thousand |
| 12 Feb, 2025 | 10.1 | 10.14 | 9.9 | 9.9 | 876.21 Thousand |
| 11 Feb, 2025 | 10.5 | 10.5 | 10.0 | 10.0 | 1.17 Million |
| 10 Feb, 2025 | 10.3 | 10.5 | 9.95 | 10.24 | 965.87 Thousand |
| 07 Feb, 2025 | 10.0 | 10.38 | 9.9 | 10.2 | 11.65 Million |
| 06 Feb, 2025 | 10.12 | 10.34 | 9.95 | 10.1 | 1.91 Million |
DIA
DIAL
DIG
DFS
DGE
DGED