Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.1 | 9.4 | 9.0 | 9.1 | 533.74 Thousand |
| 18 Mar, 2025 | 9.11 | 9.3 | 9.1 | 9.14 | 1.78 Million |
| 17 Mar, 2025 | 9.01 | 9.29 | 8.93 | 9.14 | 894.7 Thousand |
| 14 Mar, 2025 | 9.26 | 9.26 | 9.0 | 9.2 | 1.22 Million |
| 13 Mar, 2025 | 9.08 | 9.29 | 8.93 | 9.0 | 1.41 Million |
| 12 Mar, 2025 | 8.93 | 9.29 | 8.9 | 9.0 | 1.7 Million |
| 11 Mar, 2025 | 9.0 | 9.4 | 8.93 | 8.93 | 1.24 Million |
| 10 Mar, 2025 | 9.11 | 9.38 | 9.07 | 9.23 | 474.76 Thousand |
| 07 Mar, 2025 | 9.01 | 9.37 | 9.0 | 9.07 | 4.62 Million |
| 06 Mar, 2025 | 9.1 | 9.19 | 9.0 | 9.0 | 416.02 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED