GBp 0.02
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 23.4 Million |
30 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 16.78 Million |
29 May, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 48.43 Million |
28 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 33.05 Million |
24 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26.03 Million |
23 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16.05 Million |
22 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 31.8 Million |
21 May, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 18.27 Million |
20 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 35.61 Million |
17 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 72.14 Million |
TOKYOPLAST
TNTELE
AERPACE
MBAX
PDFI
IVCPW