GBp 0.02
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 45.48 Million |
13 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 92.32 Million |
12 Jun, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 217.37 Million |
11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.77 Million |
10 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 86.4 Million |
07 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 13.99 Million |
06 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 19 Million |
05 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 41.08 Million |
04 Jun, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 15.91 Million |
03 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 55.72 Million |
TOKYOPLAST
TNTELE
AERPACE
MBAX
PDFI
IVCPW