GBp 0.02
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 21.69 Million |
27 Jun, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 41.58 Million |
26 Jun, 2024 | 0.08 | 0.1 | 0.08 | 0.08 | 86.85 Million |
25 Jun, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 298.25 Million |
24 Jun, 2024 | 0.07 | 0.1 | 0.07 | 0.09 | 156.47 Million |
21 Jun, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 216.4 Million |
20 Jun, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 74.65 Million |
19 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 48.59 Million |
18 Jun, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 62.37 Million |
17 Jun, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 18.52 Million |
TOKYOPLAST
TNTELE
AERPACE
MBAX
PDFI
IVCPW