GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 57.72 Thousand |
| 11 Sep, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 06 Sep, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 709 Thousand |
| 03 Sep, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 28 Aug, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 83.5 Thousand |
| 24 Aug, 2001 | 0.11 | 0.11 | 0.11 | 0.11 | 210 Thousand |
| 23 Aug, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 79 Thousand |
| 20 Aug, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 125 Thousand |
| 17 Aug, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Aug, 2001 | 0.1 | 0.1 | 0.1 | 0.1 | 10.41 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR