GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 0.02 0.02 0.02 0.02 1 Million
03 Apr, 2002 0.03 0.03 0.03 0.03 250 Thousand
02 Apr, 2002 0.03 0.03 0.03 0.03 250 Thousand
28 Mar, 2002 0.03 0.03 0.03 0.03 250 Thousand
27 Mar, 2002 0.03 0.03 0.03 0.03 250 Thousand
26 Mar, 2002 0.06 0.06 0.06 0.06 150 Thousand
22 Mar, 2002 0.02 0.02 0.02 0.02 1 Million
20 Mar, 2002 0.06 0.06 0.06 0.06 445.2 Thousand
19 Mar, 2002 0.02 0.02 0.02 0.02 1.21 Million
18 Mar, 2002 0.03 0.03 0.03 0.03 250 Thousand