GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 0.05 0.05 0.05 0.05 204.98 Thousand
29 Oct, 2002 0.05 0.05 0.05 0.05 1.09 Million
21 Oct, 2002 0.05 0.05 0.05 0.05 200 Thousand
17 Oct, 2002 0.05 0.05 0.05 0.05 181.59 Thousand
15 Oct, 2002 0.05 0.05 0.05 0.05 111.8 Thousand
11 Oct, 2002 0.05 0.05 0.05 0.05 580 Thousand
07 Oct, 2002 0.05 0.05 0.05 0.05 995.02 Thousand
04 Oct, 2002 0.01 0.01 0.01 0.01 4000.00
01 Oct, 2002 0.01 0.01 0.01 0.01 375 Thousand
20 Sep, 2002 0.05 0.05 0.05 0.05 500 Thousand