GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 0.16 | 0.16 | 0.15 | 0.15 | 1.67 Million |
| 16 Aug, 2004 | 0.16 | 0.16 | 0.16 | 0.16 | 1.02 Million |
| 13 Aug, 2004 | 0.16 | 0.16 | 0.16 | 0.16 | 1.71 Million |
| 12 Aug, 2004 | 0.16 | 0.17 | 0.16 | 0.17 | 3.31 Million |
| 11 Aug, 2004 | 0.16 | 0.16 | 0.16 | 0.16 | 5.55 Million |
| 10 Aug, 2004 | 0.16 | 0.16 | 0.14 | 0.14 | 673.05 Thousand |
| 09 Aug, 2004 | 0.16 | 0.16 | 0.14 | 0.14 | 1.45 Million |
| 06 Aug, 2004 | 0.16 | 0.16 | 0.14 | 0.14 | 2.28 Million |
| 05 Aug, 2004 | 0.16 | 0.16 | 0.16 | 0.16 | 330.72 Thousand |
| 04 Aug, 2004 | 0.17 | 0.17 | 0.16 | 0.16 | 7.7 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR