GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 29.0 29.0 26.5 27.5 631.96 Thousand
26 Oct, 2004 31.0 31.0 28.0 28.0 921.47 Thousand
25 Oct, 2004 32.0 32.0 30.0 30.0 75.61 Thousand
22 Oct, 2004 0.31 0.32 0.31 0.32 17.97 Million
21 Oct, 2004 0.34 0.34 0.3 0.3 29.53 Million
20 Oct, 2004 0.34 0.34 0.32 0.34 36.42 Million
19 Oct, 2004 0.35 0.35 0.33 0.33 58.33 Million
18 Oct, 2004 0.31 0.35 0.31 0.35 99.6 Million
15 Oct, 2004 0.34 0.34 0.3 0.3 90.12 Million
14 Oct, 2004 0.27 0.35 0.27 0.34 258.36 Million