Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 576.8 576.8 576.8 576.8 -
30 Sep, 2024 576.0 578.8 575.8 576.8 31.36 Million
27 Sep, 2024 578.4 578.6 575.01 576.4 5.97 Million
26 Sep, 2024 577.6 771.19 574.0 574.0 22.92 Million
25 Sep, 2024 567.2 577.8 566.8 577.8 907.52 Thousand
24 Sep, 2024 579.0 579.0 567.2 576.4 1 Million
23 Sep, 2024 577.6 582.8 577.0 577.2 5.55 Million
20 Sep, 2024 578.0 582.0 577.0 582.0 2.59 Million
19 Sep, 2024 581.4 584.4 579.0 581.6 3.37 Million
18 Sep, 2024 584.8 586.0 581.4 583.6 40.19 Million