CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 104.0 104.0 102.88 104.0 268.54 Thousand
18 Dec, 2013 104.0 104.0 102.75 104.0 185.55 Thousand
17 Dec, 2013 104.0 104.0 102.69 102.75 94.79 Thousand
16 Dec, 2013 102.75 103.5 102.5 103.5 198.77 Thousand
13 Dec, 2013 103.5 103.5 103.4 103.5 7082.00
12 Dec, 2013 103.5 103.5 102.83 103.5 63.03 Thousand
11 Dec, 2013 103.5 103.5 102.62 103.0 40.56 Thousand
10 Dec, 2013 103.0 103.5 102.5 103.5 44.19 Thousand
09 Dec, 2013 102.5 103.41 102.5 103.0 201.58 Thousand
06 Dec, 2013 102.5 103.41 102.5 103.0 108.32 Thousand