CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 104.25 | 104.5 | 103.75 | 104.5 | 154.93 Thousand |
| 06 Jan, 2014 | 104.0 | 104.25 | 102.75 | 104.25 | 119.14 Thousand |
| 03 Jan, 2014 | 104.0 | 104.0 | 103.84 | 104.0 | 13.3 Thousand |
| 02 Jan, 2014 | 104.0 | 104.0 | 103.75 | 104.0 | 33.93 Thousand |
| 31 Dec, 2013 | 104.0 | 104.0 | 102.75 | 102.75 | 51.1 Thousand |
| 30 Dec, 2013 | 102.75 | 104.0 | 102.75 | 104.0 | 41.85 Thousand |
| 27 Dec, 2013 | 104.0 | 104.0 | 103.0 | 104.0 | 8377.00 |
| 24 Dec, 2013 | 104.0 | 104.0 | 103.25 | 103.25 | 1214.00 |
| 23 Dec, 2013 | 102.5 | 104.0 | 102.5 | 104.0 | 8240.00 |
| 20 Dec, 2013 | 104.0 | 104.0 | 102.5 | 102.5 | 403.53 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE