Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 176.51 Thousand |
| 08 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 197.39 Thousand |
| 07 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 189.28 Thousand |
| 06 Feb, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 323.94 Thousand |
| 05 Feb, 2024 | 10.25 | 11.5 | 10.0 | 11.2 | 1.23 Million |
| 02 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 39.37 Thousand |
| 01 Feb, 2024 | 10.25 | 10.5 | 9.5 | 10.25 | 27.73 Thousand |
| 31 Jan, 2024 | 10.0 | 10.5 | 10.0 | 10.25 | 370.04 Thousand |
| 30 Jan, 2024 | 9.75 | 10.5 | 9.5 | 10.0 | 358.27 Thousand |
| 29 Jan, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 162.8 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY