City Of London Investment Trust (CTY)

GBX 501.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1968 8.44 8.44 8.44 8.44 -
15 Apr, 1968 8.44 8.44 8.44 8.44 -
12 Apr, 1968 8.44 8.44 8.44 8.44 -
11 Apr, 1968 8.44 8.44 8.44 8.44 -
10 Apr, 1968 8.44 8.44 8.44 8.44 -
09 Apr, 1968 8.44 8.44 8.44 8.44 -
08 Apr, 1968 8.44 8.44 8.44 8.44 -
05 Apr, 1968 8.44 8.44 8.44 8.44 -
04 Apr, 1968 8.44 8.44 8.44 8.44 -
03 Apr, 1968 8.44 8.44 8.44 8.44 -