City Of London Investment Trust (CTY)

GBX 498.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1968 12.0 12.04 12.0 12.04 -
30 Dec, 1968 8.44 8.44 8.44 8.44 -
27 Dec, 1968 8.44 8.44 8.44 8.44 -
26 Dec, 1968 8.44 8.44 8.44 8.44 -
25 Dec, 1968 8.44 8.44 8.44 8.44 -
24 Dec, 1968 8.44 8.44 8.44 8.44 -
23 Dec, 1968 8.44 8.44 8.44 8.44 -
20 Dec, 1968 8.44 8.44 8.44 8.44 -
19 Dec, 1968 8.44 8.44 8.44 8.44 -
18 Dec, 1968 8.44 8.44 8.44 8.44 -