CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 46.0 | 47.2 | 45.0 | 46.0 | 107.34 Thousand |
| 20 Sep, 2022 | 50.0 | 51.98 | 45.65 | 46.0 | 470.13 Thousand |
| 16 Sep, 2022 | 55.5 | 56.4 | 48.55 | 48.6 | 355.11 Thousand |
| 15 Sep, 2022 | 55.0 | 59.0 | 54.2 | 55.0 | 229.32 Thousand |
| 14 Sep, 2022 | 53.5 | 55.75 | 51.11 | 55.0 | 283.03 Thousand |
| 13 Sep, 2022 | 61.5 | 64.5 | 52.25 | 54.0 | 494.32 Thousand |
| 12 Sep, 2022 | 60.0 | 62.4 | 58.0 | 61.6 | 754.09 Thousand |
| 09 Sep, 2022 | 51.0 | 63.8 | 51.0 | 59.6 | 752.58 Thousand |
| 08 Sep, 2022 | 51.0 | 55.0 | 49.13 | 52.0 | 564.12 Thousand |
| 07 Sep, 2022 | 50.5 | 52.4 | 49.21 | 51.4 | 338.84 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG