CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 19.0 | 19.0 | 16.5 | 18.63 | 1.2 Million |
| 08 Feb, 2024 | 18.5 | 19.5 | 18.25 | 19.0 | 478.53 Thousand |
| 07 Feb, 2024 | 17.28 | 18.75 | 17.28 | 18.5 | 901.61 Thousand |
| 06 Feb, 2024 | 15.63 | 17.0 | 15.25 | 17.0 | 1.34 Million |
| 05 Feb, 2024 | 15.75 | 16.0 | 14.75 | 15.63 | 499.52 Thousand |
| 02 Feb, 2024 | 15.75 | 16.0 | 15.27 | 15.75 | 218.24 Thousand |
| 01 Feb, 2024 | 14.5 | 16.23 | 14.5 | 15.75 | 672.44 Thousand |
| 31 Jan, 2024 | 14.25 | 15.0 | 14.0 | 14.25 | 446.82 Thousand |
| 30 Jan, 2024 | 14.25 | 14.5 | 14.0 | 14.2 | 735.14 Thousand |
| 29 Jan, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 285.83 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG