CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.5 | 11.0 | 9.0 | 10.0 | 806.76 Thousand |
| 07 Nov, 2024 | 9.75 | 11.0 | 9.5 | 10.5 | 458.36 Thousand |
| 06 Nov, 2024 | 8.75 | 9.94 | 8.5 | 9.75 | 1.35 Million |
| 05 Nov, 2024 | 8.75 | 9.0 | 8.0 | 8.75 | 729.61 Thousand |
| 04 Nov, 2024 | 9.25 | 9.5 | 8.55 | 8.75 | 399.7 Thousand |
| 01 Nov, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 111.47 Thousand |
| 31 Oct, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 370.51 Thousand |
| 30 Oct, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 197.47 Thousand |
| 29 Oct, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 389.94 Thousand |
| 28 Oct, 2024 | 9.75 | 10.0 | 9.0 | 9.5 | 219.55 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG