CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 199.2 Thousand |
| 18 Feb, 2025 | 13.75 | 15.0 | 13.5 | 14.0 | 485.88 Thousand |
| 17 Feb, 2025 | 13.75 | 14.5 | 13.0 | 13.75 | 595.52 Thousand |
| 14 Feb, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 312.56 Thousand |
| 13 Feb, 2025 | 13.25 | 14.5 | 13.0 | 13.5 | 239.23 Thousand |
| 12 Feb, 2025 | 14.5 | 15.0 | 13.0 | 13.25 | 959.55 Thousand |
| 11 Feb, 2025 | 16.0 | 16.5 | 14.2 | 15.8 | 824.96 Thousand |
| 10 Feb, 2025 | 16.25 | 16.5 | 16.0 | 16.25 | 493.14 Thousand |
| 07 Feb, 2025 | 16.5 | 17.0 | 16.0 | 16.25 | 128.95 Thousand |
| 06 Feb, 2025 | 17.25 | 17.5 | 16.1 | 16.7 | 297.34 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG