Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 5.5 | 5.7 | 5.5 | 5.7 | 399.09 Thousand |
| 19 Apr, 2004 | 6.0 | 6.0 | 5.5 | 5.69 | 2.66 Million |
| 16 Apr, 2004 | 6.0 | 6.45 | 6.0 | 6.45 | 971.31 Thousand |
| 15 Apr, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 150.58 Thousand |
| 14 Apr, 2004 | 6.0 | 6.1 | 6.0 | 6.1 | 107.82 Thousand |
| 13 Apr, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 232.91 Thousand |
| 08 Apr, 2004 | 6.0 | 6.1 | 6.0 | 6.1 | 9770.00 |
| 07 Apr, 2004 | 6.25 | 6.25 | 6.06 | 6.06 | 1.4 Million |
| 06 Apr, 2004 | 6.0 | 6.25 | 6.0 | 6.0 | 383.53 Thousand |
| 05 Apr, 2004 | 6.0 | 6.0 | 4.5 | 4.5 | 295.8 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD