Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 5.5 | 5.65 | 5.5 | 5.65 | 180.92 Thousand |
| 09 Nov, 2004 | 5.5 | 5.5 | 5.31 | 5.31 | 48.53 Thousand |
| 08 Nov, 2004 | 5.38 | 5.55 | 5.38 | 5.55 | 394.7 Thousand |
| 05 Nov, 2004 | 5.38 | 5.38 | 5.09 | 5.09 | 8993.00 |
| 04 Nov, 2004 | 5.38 | 5.38 | 5.3 | 5.3 | 27.87 Thousand |
| 03 Nov, 2004 | 5.38 | 5.38 | 5.3 | 5.3 | 45 Thousand |
| 02 Nov, 2004 | 5.38 | 5.38 | 5.3 | 5.3 | 82.4 Thousand |
| 01 Nov, 2004 | 5.38 | 5.38 | 5.09 | 5.09 | 71 Thousand |
| 29 Oct, 2004 | 5.13 | 5.13 | 4.75 | 4.75 | 26.12 Thousand |
| 28 Oct, 2004 | 5.25 | 5.25 | 4.75 | 4.8 | 924.03 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD