Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 4.75 | 4.85 | 4.75 | 4.85 | 223.4 Thousand |
| 09 Sep, 2005 | 4.75 | 4.75 | 4.5 | 4.5 | 85.68 Thousand |
| 08 Sep, 2005 | 4.88 | 4.88 | 4.7 | 4.7 | 177.84 Thousand |
| 07 Sep, 2005 | 4.88 | 4.88 | 4.6 | 4.6 | 18.16 Thousand |
| 06 Sep, 2005 | 4.88 | 5.1 | 4.88 | 5.1 | 50 Thousand |
| 05 Sep, 2005 | 4.88 | 4.88 | 4.62 | 4.62 | 151.35 Thousand |
| 02 Sep, 2005 | 5.0 | 5.13 | 4.5 | 4.5 | 94.22 Thousand |
| 01 Sep, 2005 | 5.0 | 5.0 | 4.75 | 4.75 | 33.7 Thousand |
| 31 Aug, 2005 | 5.0 | 5.0 | 4.76 | 4.76 | 40.07 Thousand |
| 30 Aug, 2005 | 5.0 | 5.0 | 4.75 | 4.75 | 56.66 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD