Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 5.63 5.63 5.56 5.56 439.36 Thousand
18 May, 2006 5.38 5.88 5.38 5.72 702.2 Thousand
17 May, 2006 5.38 6.0 5.38 6.0 1.23 Million
16 May, 2006 5.63 5.63 5.13 5.5 884.36 Thousand
15 May, 2006 5.13 5.75 4.88 5.75 1.13 Million
12 May, 2006 5.0 5.25 5.0 5.25 272.5 Thousand
11 May, 2006 5.13 5.13 4.75 4.75 101.52 Thousand
10 May, 2006 5.25 5.25 5.0 5.0 19.86 Thousand
09 May, 2006 5.38 5.38 5.25 5.25 101.65 Thousand
08 May, 2006 5.13 5.38 5.13 5.28 338 Thousand