Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 3.75 | 3.75 | 3.75 | 3.75 | 110 Thousand |
| 17 Jul, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 65.27 Thousand |
| 14 Jul, 2006 | 3.75 | 3.75 | 3.75 | 3.75 | 125 Thousand |
| 13 Jul, 2006 | 3.75 | 3.75 | 3.63 | 3.63 | 130.51 Thousand |
| 12 Jul, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 55.18 Thousand |
| 11 Jul, 2006 | 3.75 | 3.75 | 3.75 | 3.75 | 650 Thousand |
| 10 Jul, 2006 | 3.75 | 3.75 | 3.63 | 3.63 | 138.35 Thousand |
| 07 Jul, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 117.72 Thousand |
| 06 Jul, 2006 | 3.88 | 4.0 | 3.75 | 4.0 | 242.5 Thousand |
| 05 Jul, 2006 | 4.25 | 4.25 | 3.75 | 3.75 | 138.48 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD