Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 3.63 | 3.7 | 3.63 | 3.7 | 75.59 Thousand |
| 19 Sep, 2006 | 3.63 | 3.63 | 3.5 | 3.5 | 448 Thousand |
| 18 Sep, 2006 | 3.38 | 3.38 | 3.25 | 3.25 | 19.7 Thousand |
| 15 Sep, 2006 | 3.38 | 3.5 | 3.38 | 3.5 | 17.5 Thousand |
| 14 Sep, 2006 | 3.38 | 3.45 | 3.38 | 3.45 | 15.89 Thousand |
| 13 Sep, 2006 | 3.38 | 3.38 | 3.28 | 3.28 | 142 Thousand |
| 12 Sep, 2006 | 3.38 | 3.47 | 3.38 | 3.47 | 18 Thousand |
| 08 Sep, 2006 | 3.38 | 3.38 | 3.35 | 3.35 | 143.76 Thousand |
| 07 Sep, 2006 | 3.38 | 3.45 | 3.38 | 3.45 | 754.93 Thousand |
| 06 Sep, 2006 | 3.5 | 3.75 | 3.5 | 3.75 | 25 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD