Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 2.25 2.25 2.18 2.18 19.82 Thousand
05 May, 2010 2.25 2.25 2.18 2.18 145 Thousand
04 May, 2010 2.13 2.25 2.13 2.25 531.31 Thousand
29 Apr, 2010 2.13 2.13 1.99 1.99 110.37 Thousand
28 Apr, 2010 2.13 2.13 1.91 1.91 550.62 Thousand
27 Apr, 2010 2.13 2.13 2.1 2.1 50.00
23 Apr, 2010 2.13 2.13 2.0 2.0 307.76 Thousand
22 Apr, 2010 2.13 2.13 1.99 1.99 84.54 Thousand
21 Apr, 2010 2.13 2.13 2.0 2.0 195.53 Thousand
19 Apr, 2010 2.13 2.13 1.85 1.85 352.53 Thousand