Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 97.5 99.25 97.5 97.5 18.00
08 Mar, 2019 97.5 97.5 97.5 97.5 -
07 Mar, 2019 97.5 97.5 97.5 97.5 -
06 Mar, 2019 96.5 99.25 96.0 97.5 5202.00
05 Mar, 2019 96.5 96.5 95.7 96.5 6500.00
04 Mar, 2019 96.5 96.75 96.5 96.5 1028.00
01 Mar, 2019 96.5 96.5 95.7 96.5 6000.00
28 Feb, 2019 102.5 102.75 95.7 96.5 18.32 Thousand
27 Feb, 2019 102.5 102.5 102.5 102.5 -
26 Feb, 2019 102.5 102.5 100.0 102.5 500.00