Craneware Plc (CRW)

GBX 2060.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 2250.0 2270.0 2200.0 2250.0 32.18 Thousand
14 Jul, 2025 2225.0 2270.0 2210.0 2270.0 91.97 Thousand
11 Jul, 2025 2240.0 2270.0 2210.0 2220.0 30.29 Thousand
10 Jul, 2025 2240.0 2270.0 2210.0 2250.0 121.64 Thousand
09 Jul, 2025 2240.0 2270.0 2213.5 2240.0 30.62 Thousand
08 Jul, 2025 2240.0 2270.0 2210.0 2220.0 224.77 Thousand
07 Jul, 2025 2205.0 2250.0 2160.0 2250.0 22.91 Thousand
04 Jul, 2025 2190.0 2250.0 2165.0 2240.0 20.06 Thousand
03 Jul, 2025 2190.0 2220.0 2178.6 2200.0 130.42 Thousand
02 Jul, 2025 2185.0 2230.0 2160.0 2190.0 100.28 Thousand