Craven House Capital PLC (CRV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2032.00 |
| 03 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2968.00 |
CRW
CRWN
CSC
CRTM
CRTX
CRU